| 1 |
BROWN & BROWN, INC. |
BRO |
93.49 |
+14.6% |
+16.7% |
+10.9% |
| 2 |
RAYMOND JAMES FINANCIAL INC |
RJF |
92.14 |
+12.4% |
+17.1% |
+16.3% |
| 3 |
Kinsale Capital Group, Inc. |
KNSL |
91.93 |
+35.4% |
+44.4% |
+20.7% |
| 4 |
MARSH & MCLENNAN COMPANIES, INC. |
MRSH |
90.87 |
+8.3% |
+13.5% |
+10.5% |
| 5 |
Arthur J. Gallagher & Co. |
AJG |
90.23 |
+9.5% |
+15.3% |
+9.9% |
| 6 |
Interactive Brokers Group, Inc. |
IBKR |
89.42 |
+16.8% |
+22.3% |
+17.0% |
| 7 |
TRAVELERS COMPANIES, INC. |
TRV |
88.73 |
+6.6% |
+9.0% |
+2.7% |
| 8 |
GETTY REALTY CORP |
GTY |
88.72 |
+7.3% |
+7.7% |
+13.0% |
| 9 |
Business First Bancshares, Inc. |
BFST |
87.95 |
+23.5% |
+39.5% |
+34.6% |
| 10 |
Terreno Realty Corp |
TRNO |
87.77 |
+17.2% |
+32.6% |
+22.1% |
| 11 |
MARKETAXESS HOLDINGS INC |
MKTX |
87.05 |
+10.4% |
+8.1% |
+12.6% |
| 12 |
FIRST CAPITAL INC |
FCAP |
86.66 |
+5.6% |
+8.4% |
+3.9% |
| 13 |
MORGAN STANLEY |
MS |
84.21 |
+7.7% |
+10.1% |
+17.4% |
| 14 |
GLOBE LIFE INC. |
GL |
83.92 |
+4.8% |
+4.4% |
+3.0% |
| 15 |
Primerica, Inc. |
PRI |
83.85 |
+8.9% |
+10.8% |
+16.9% |
| 16 |
PNC FINANCIAL SERVICES GROUP, INC. |
PNC |
83.79 |
+4.9% |
+3.8% |
+10.1% |
| 17 |
HA Sustainable Infrastructure Capital, Inc. |
HASI |
83.66 |
+19.4% |
+27.9% |
+16.9% |
| 18 |
SELECTIVE INSURANCE GROUP INC |
SIGI |
83.16 |
+10.0% |
+9.3% |
+12.1% |
| 19 |
SEI INVESTMENTS CO |
SEIC |
82.56 |
+5.2% |
+5.6% |
+4.2% |
| 20 |
Aon plc |
AON |
82.14 |
+6.3% |
+12.0% |
+6.3% |
| 21 |
ERIE INDEMNITY CO |
ERIE |
81.97 |
+10.3% |
+11.9% |
+6.9% |
| 22 |
Invitation Homes Inc. |
INVH |
81.96 |
+12.0% |
n/a |
n/a |
| 23 |
Chubb Ltd |
CB |
81.86 |
+7.8% |
+12.8% |
+1.9% |
| 24 |
JPMORGAN CHASE & CO |
AMJB |
81.07 |
+7.5% |
+10.4% |
+7.1% |
| 25 |
JPMORGAN CHASE & CO |
JPM |
81.07 |
+7.5% |
+10.4% |
+7.1% |
| 26 |
JPMORGAN CHASE & CO |
VYLD |
81.07 |
+7.5% |
+10.4% |
+7.1% |
| 27 |
SCHWAB CHARLES CORP |
SCHW |
80.92 |
+14.1% |
+16.2% |
+20.9% |
| 28 |
UNITED COMMUNITY BANKS INC |
UCB |
80.39 |
+26.3% |
+14.4% |
+23.3% |
| 29 |
Morningstar, Inc. |
MORN |
79.62 |
+13.9% |
+6.8% |
+8.3% |
| 30 |
Intercontinental Exchange, Inc. |
ICE |
79.51 |
+9.6% |
+5.5% |
+11.7% |
| 31 |
TRICO BANCSHARES |
TCBK |
79.05 |
+5.3% |
+13.2% |
+15.0% |
| 32 |
CME GROUP INC. |
CME |
78.4 |
+6.5% |
+7.0% |
+9.3% |
| 33 |
ALLSTATE CORP |
ALL |
77.43 |
+7.1% |
n/a |
+9.1% |
| 34 |
NASDAQ, INC. |
NDAQ |
77.35 |
+9.2% |
+22.9% |
+11.9% |
| 35 |
HORACE MANN EDUCATORS CORP |
HMN |
77.02 |
+4.3% |
+0.3% |
+2.9% |
| 36 |
BERKLEY W R CORP |
WRB |
76.84 |
+8.4% |
+16.0% |
+15.2% |
| 37 |
VALUE LINE INC |
VALU |
76.15 |
+0.9% |
+11.0% |
+5.9% |
| 38 |
FULTON FINANCIAL CORP |
FULT |
75.57 |
+4.5% |
+9.1% |
+7.6% |
| 39 |
AMERIPRISE FINANCIAL INC |
AMP |
75.36 |
+5.2% |
+11.6% |
+2.3% |
| 40 |
BANK OF AMERICA CORP |
BAC |
75.24 |
+3.0% |
+4.9% |
+8.5% |
| 41 |
HARTFORD INSURANCE GROUP, INC. |
HIG |
74.94 |
+6.0% |
n/a |
+6.7% |
| 42 |
Essent Group Ltd. |
ESNT |
74.57 |
+11.0% |
+11.8% |
n/a |
| 43 |
REINSURANCE GROUP OF AMERICA INC |
RGA |
74.55 |
+8.1% |
-0.7% |
+9.9% |
| 44 |
REINSURANCE GROUP OF AMERICA INC |
RZB |
74.55 |
+8.1% |
-0.7% |
+9.9% |
| 45 |
REINSURANCE GROUP OF AMERICA INC |
RZC |
74.55 |
+8.1% |
-0.7% |
+9.9% |
| 46 |
Silvercrest Asset Management Group Inc. |
SAMG |
73.69 |
+4.8% |
+3.9% |
+8.1% |
| 47 |
Unum Group |
UNM |
73.67 |
+1.6% |
+4.6% |
+5.7% |
| 48 |
Unum Group |
UNMA |
73.67 |
+1.6% |
+4.6% |
+5.7% |
| 49 |
PRICE T ROWE GROUP INC |
TROW |
73.43 |
+5.6% |
+4.0% |
+10.2% |
| 50 |
STATE STREET CORP |
STT |
73.34 |
+2.4% |
+2.3% |
+4.3% |
| 51 |
BlackRock, Inc. |
BLK |
72.27 |
+6.8% |
+5.4% |
n/a |
| 52 |
EVEREST GROUP, LTD. |
EG |
72.13 |
+13.9% |
+18.2% |
+6.2% |
| 53 |
AMERICAN EXPRESS CO |
AXP |
72.06 |
+8.4% |
+11.3% |
+6.7% |
| 54 |
DONEGAL GROUP INC |
DGICA |
71.99 |
+3.9% |
n/a |
+6.8% |
| 55 |
DONEGAL GROUP INC |
DGICB |
71.99 |
+3.9% |
n/a |
+6.8% |
| 56 |
ASSURANT, INC. |
AIZ |
71.29 |
+6.9% |
+7.2% |
+3.2% |
| 57 |
ASSURANT, INC. |
AIZN |
71.29 |
+6.9% |
+7.2% |
+3.2% |
| 58 |
Evercore Inc. |
EVR |
71.06 |
+9.4% |
+15.2% |
+12.1% |
| 59 |
LPL Financial Holdings Inc. |
LPLA |
70.88 |
+16.5% |
+19.6% |
+0.4% |
| 60 |
GLADSTONE COMMERCIAL CORP |
GOOD |
69.58 |
+7.1% |
+12.6% |
+4.3% |
| 61 |
GLADSTONE COMMERCIAL CORP |
GOODN |
69.58 |
+7.1% |
+12.6% |
+4.3% |
| 62 |
GLADSTONE COMMERCIAL CORP |
GOODO |
69.58 |
+7.1% |
+12.6% |
+4.3% |
| 63 |
Fidelity National Financial, Inc. |
FNF |
69.39 |
+8.7% |
+1.9% |
+9.7% |
| 64 |
HANOVER INSURANCE GROUP, INC. |
THG |
68.54 |
+5.5% |
+1.9% |
+2.6% |
| 65 |
Victory Capital Holdings, Inc. |
VCTR |
68.4 |
+15.2% |
n/a |
+60.8% |
| 66 |
VIRTUS INVESTMENT PARTNERS, INC. |
VRTS |
68.31 |
+11.5% |
+15.3% |
+23.3% |
| 67 |
GOLDMAN SACHS GROUP INC |
GS |
68.23 |
+7.2% |
+10.6% |
+14.8% |
| 68 |
Regional Management Corp. |
RM |
67.61 |
+11.8% |
+3.3% |
n/a |
| 69 |
Walker & Dunlop, Inc. |
WD |
67.33 |
+8.5% |
-7.2% |
n/a |
| 70 |
Dolby Laboratories, Inc. |
DLB |
66.83 |
+2.9% |
+7.3% |
+10.5% |
| 71 |
WILLIS TOWERS WATSON PLC |
WTW |
66.57 |
+2.4% |
n/a |
+5.0% |
| 72 |
MGIC INVESTMENT CORP |
MTG |
66.36 |
+1.3% |
+8.6% |
n/a |
| 73 |
PROGRESSIVE CORP |
PGR |
65.55 |
+15.1% |
+19.7% |
+5.6% |
| 74 |
Artisan Partners Asset Management Inc. |
APAM |
65.51 |
+5.4% |
+17.8% |
+7.9% |
| 75 |
CORVEL CORP |
CRVL |
65.09 |
+6.0% |
+14.0% |
n/a |
| 76 |
First American Financial Corp |
FAF |
64.85 |
+2.5% |
-5.4% |
+5.3% |
| 77 |
ST JOE Co |
JOE |
64.82 |
+22.6% |
+17.9% |
n/a |
| 78 |
CNA FINANCIAL CORP |
CNA |
64.81 |
+17.5% |
+3.3% |
+1.7% |
| 79 |
Ally Financial Inc. |
ALLY |
64.69 |
+5.4% |
-2.8% |
+12.5% |
| 80 |
SAFETY INSURANCE GROUP INC |
SAFT |
64.63 |
+3.8% |
-3.0% |
+2.3% |
| 81 |
HCI Group, Inc. |
HCI |
64.2 |
+16.8% |
n/a |
+4.2% |
| 82 |
PRUDENTIAL FINANCIAL INC |
PFH |
64.19 |
+0.3% |
n/a |
+4.6% |
| 83 |
PRUDENTIAL FINANCIAL INC |
PRH |
64.19 |
+0.3% |
n/a |
+4.6% |
| 84 |
PRUDENTIAL FINANCIAL INC |
PRS |
64.19 |
+0.3% |
n/a |
+4.6% |
| 85 |
PRUDENTIAL FINANCIAL INC |
PRU |
64.19 |
+0.3% |
n/a |
+4.6% |
| 86 |
AXIS CAPITAL HOLDINGS LTD |
AXS |
64.15 |
+4.2% |
n/a |
+1.5% |
| 87 |
CITIGROUP INC |
C |
63.93 |
+1.7% |
n/a |
+6.1% |
| 88 |
CINCINNATI FINANCIAL CORP |
CINF |
63.79 |
+9.6% |
n/a |
+5.2% |
| 89 |
NMI Holdings, Inc. |
NMIH |
63.59 |
+19.5% |
+29.9% |
n/a |
| 90 |
HENNESSY ADVISORS INC |
HNNA |
63.53 |
-7.4% |
-10.1% |
+10.1% |
| 91 |
HENNESSY ADVISORS INC |
HNNAZ |
63.53 |
-7.4% |
-10.1% |
+10.1% |
| 92 |
OP Bancorp |
OPBK |
63.4 |
+8.3% |
+14.5% |
n/a |
| 93 |
MERCURY GENERAL CORP |
MCY |
63.09 |
+6.4% |
n/a |
-8.7% |
| 94 |
NATIONAL BANKSHARES INC |
NKSH |
63.04 |
+3.9% |
-1.5% |
+3.2% |
| 95 |
COHEN & STEERS, INC. |
CNS |
62.92 |
+5.5% |
+6.5% |
+2.0% |
| 96 |
OPPENHEIMER HOLDINGS INC |
OPY |
62.56 |
+6.6% |
n/a |
+2.7% |
| 97 |
STIFEL FINANCIAL CORP |
SF |
61.64 |
+10.3% |
+21.3% |
n/a |
| 98 |
STIFEL FINANCIAL CORP |
SFB |
61.64 |
+10.3% |
+21.3% |
n/a |
| 99 |
UNIVERSAL INSURANCE HOLDINGS, INC. |
UVE |
61.14 |
+10.2% |
n/a |
-1.2% |
| 100 |
FIRST COMMUNITY CORP |
FCCO |
61.03 |
-6.9% |
+11.0% |
+8.5% |
| 101 |
FEDERATED HERMES, INC. |
FHI |
60.8 |
+5.4% |
+3.9% |
-2.0% |
| 102 |
STEWART INFORMATION SERVICES CORP |
STC |
60.64 |
+4.9% |
+6.3% |
+10.0% |
| 103 |
KEMPER Corp |
KMPB |
60.09 |
+7.1% |
n/a |
+6.2% |
| 104 |
KEMPER Corp |
KMPR |
60.09 |
+7.1% |
n/a |
+6.2% |
| 105 |
AFLAC INC |
AFL |
60.07 |
-2.8% |
+4.4% |
+6.7% |
| 106 |
Dime Commercial Bancshares, Inc. |
DCBG |
59.99 |
+12.1% |
+14.5% |
+12.9% |
| 107 |
Dime Commercial Bancshares, Inc. |
DCOM |
59.99 |
+12.1% |
+14.5% |
+12.9% |
| 108 |
RENAISSANCERE HOLDINGS LTD |
RNR |
59.66 |
+25.9% |
n/a |
+5.3% |
| 109 |
PRINCIPAL FINANCIAL GROUP INC |
PFG |
59.52 |
+1.9% |
-2.6% |
+3.3% |
| 110 |
KKR & Co. Inc. |
KKR |
59.42 |
+41.2% |
n/a |
+10.5% |
| 111 |
KKR & Co. Inc. |
KKRS |
59.42 |
+41.2% |
n/a |
+10.5% |
| 112 |
KKR & Co. Inc. |
KKRT |
59.42 |
+41.2% |
n/a |
+10.5% |
| 113 |
EURONET WORLDWIDE, INC. |
EEFT |
58.66 |
+8.6% |
n/a |
n/a |
| 114 |
Invesco Ltd. |
IVZ |
57.68 |
+2.6% |
n/a |
-3.9% |
| 115 |
CBRE GROUP, INC. |
CBRE |
57.57 |
+9.6% |
+5.9% |
n/a |
| 116 |
LINCOLN NATIONAL CORP |
LNC |
57.18 |
+1.9% |
n/a |
+2.6% |
| 117 |
PJT Partners Inc. |
PJT |
56.65 |
+15.1% |
n/a |
+32.4% |
| 118 |
ARCH CAPITAL GROUP LTD. |
ACGL |
56.34 |
+17.8% |
+26.8% |
n/a |
| 119 |
ARCH CAPITAL GROUP LTD. |
ACGLN |
56.34 |
+17.8% |
+26.8% |
n/a |
| 120 |
ARCH CAPITAL GROUP LTD. |
ACGLO |
56.34 |
+17.8% |
+26.8% |
n/a |
| 121 |
CREDIT ACCEPTANCE CORP |
CACC |
56.31 |
+9.6% |
-3.3% |
n/a |
| 122 |
INVESTORS TITLE CO |
ITIC |
56.28 |
+8.1% |
+3.9% |
+19.0% |
| 123 |
Urban Edge Properties |
UE |
56.26 |
+2.7% |
+1.6% |
-0.3% |
| 124 |
MARRIOTT VACATIONS WORLDWIDE Corp |
VAC |
56.16 |
+10.7% |
n/a |
+13.9% |
| 125 |
RLI CORP |
RLI |
55.59 |
+11.5% |
+20.9% |
+11.9% |
| 126 |
Jefferies Financial Group Inc. |
JEF |
55.02 |
+5.1% |
+12.0% |
+16.1% |
| 127 |
METLIFE INC |
MET |
54.39 |
+1.8% |
+4.4% |
-1.5% |
| 128 |
GREEN DOT CORP |
GDOT |
53.94 |
+10.2% |
n/a |
n/a |
| 129 |
InterDigital, Inc. |
IDCC |
53.8 |
+6.0% |
+11.6% |
+2.8% |
| 130 |
CNO Financial Group, Inc. |
CNO |
53.41 |
+0.5% |
n/a |
+1.7% |
| 131 |
AH Realty Trust, Inc. |
AHRT |
53.26 |
+4.8% |
-6.6% |
+9.4% |
| 132 |
AGNT, Inc. |
AGNT |
52.92 |
+62.5% |
n/a |
n/a |
| 133 |
BOSTON OMAHA Corp |
BOC |
52.04 |
+43.7% |
n/a |
n/a |
| 134 |
JONES LANG LASALLE INC |
JLL |
51.9 |
+7.2% |
+6.4% |
n/a |
| 135 |
CLEANSPARK, INC. |
CLSK |
51.82 |
+180.0% |
n/a |
n/a |
| 136 |
PennyMac Financial Services, Inc. |
PFSI |
51.76 |
+22.2% |
+19.0% |
n/a |
| 137 |
AMERISAFE INC |
AMSF |
51.48 |
-3.1% |
-3.4% |
-1.7% |
| 138 |
BGC Group, Inc. |
BGC |
51.39 |
+4.5% |
-1.5% |
-25.1% |
| 139 |
UNITED FIRE GROUP INC |
UFCS |
51.32 |
+2.3% |
n/a |
-11.2% |
| 140 |
JANUS HENDERSON GROUP PLC |
JHG |
51.26 |
+7.5% |
+6.3% |
+2.1% |
| 141 |
RADIAN GROUP INC |
RDN |
51.12 |
-1.0% |
+11.3% |
+85.2% |
| 142 |
Carlyle Group Inc. |
CG |
50.54 |
+7.8% |
n/a |
+21.1% |
| 143 |
Carlyle Group Inc. |
CGABL |
50.54 |
+7.8% |
n/a |
+21.1% |
| 144 |
Heritage Insurance Holdings, Inc. |
HRTG |
50.12 |
+8.7% |
n/a |
n/a |
| 145 |
MARKEL GROUP INC. |
MKL |
49.97 |
+12.9% |
n/a |
n/a |
| 146 |
Usio, Inc. |
USIO |
49.89 |
+26.8% |
n/a |
n/a |
| 147 |
Employers Holdings, Inc. |
EIG |
49.79 |
+0.8% |
-13.5% |
+9.9% |
| 148 |
JOINT Corp |
JYNT |
49.69 |
+10.0% |
n/a |
n/a |
| 149 |
BRC Group Holdings, Inc. |
RILY |
49.51 |
+18.8% |
n/a |
n/a |
| 150 |
BRC Group Holdings, Inc. |
RILYG |
49.51 |
+18.8% |
n/a |
n/a |
| 151 |
BRC Group Holdings, Inc. |
RILYL |
49.51 |
+18.8% |
n/a |
n/a |
| 152 |
BRC Group Holdings, Inc. |
RILYN |
49.51 |
+18.8% |
n/a |
n/a |
| 153 |
BRC Group Holdings, Inc. |
RILYZ |
49.51 |
+18.8% |
n/a |
n/a |
| 154 |
Voya Financial, Inc. |
VOYA |
49.48 |
-0.6% |
n/a |
+49.7% |
| 155 |
PIPER SANDLER COMPANIES |
PIPR |
49.47 |
+11.1% |
n/a |
n/a |
| 156 |
LOEWS CORP |
L |
49.14 |
+3.3% |
n/a |
-5.7% |
| 157 |
Blackstone Inc. |
BX |
49.05 |
+10.3% |
+9.4% |
n/a |
| 158 |
RE/MAX Holdings, Inc. |
RMAX |
48.93 |
+6.8% |
n/a |
-25.5% |
| 159 |
Enova International, Inc. |
ENVA |
48.43 |
+17.9% |
+29.7% |
n/a |
| 160 |
AMERICAN FINANCIAL GROUP INC |
AFG |
48.37 |
+2.7% |
+6.3% |
+14.9% |
| 161 |
AMERICAN FINANCIAL GROUP INC |
AFGB |
48.37 |
+2.7% |
+6.3% |
+14.9% |
| 162 |
AMERICAN FINANCIAL GROUP INC |
AFGC |
48.37 |
+2.7% |
+6.3% |
+14.9% |
| 163 |
AMERICAN FINANCIAL GROUP INC |
AFGD |
48.37 |
+2.7% |
+6.3% |
+14.9% |
| 164 |
AMERICAN FINANCIAL GROUP INC |
AFGE |
48.37 |
+2.7% |
+6.3% |
+14.9% |
| 165 |
ENCORE CAPITAL GROUP INC |
ECPG |
48.31 |
-2.1% |
n/a |
n/a |
| 166 |
MAYS J W INC |
MAYS |
48.21 |
+2.0% |
n/a |
n/a |
| 167 |
OLD REPUBLIC INTERNATIONAL CORP |
ORI |
48.18 |
+4.4% |
+7.1% |
+8.5% |
| 168 |
Lazard, Inc. |
LAZ |
47.76 |
+2.2% |
n/a |
-8.4% |
| 169 |
eHealth, Inc. |
EHTH |
47.66 |
+12.1% |
n/a |
n/a |
| 170 |
Cushman & Wakefield Ltd. |
CWK |
47.5 |
+5.0% |
n/a |
n/a |
| 171 |
Kennedy-Wilson Holdings, Inc. |
KW |
47.48 |
-4.4% |
n/a |
+3.4% |
| 172 |
KINGSWAY Corp |
KWY |
47.45 |
+5.5% |
n/a |
n/a |
| 173 |
AMERICAN COASTAL INSURANCE Corp |
ACIC |
47.11 |
-11.0% |
n/a |
n/a |
| 174 |
KINGSTONE COMPANIES, INC. |
KINS |
46.79 |
+8.8% |
n/a |
n/a |
| 175 |
FRANKLIN RESOURCES INC |
BEN |
46.76 |
+4.5% |
-10.3% |
+1.0% |
| 176 |
MESABI TRUST |
MSB |
46.67 |
+12.6% |
+11.5% |
+4.2% |
| 177 |
AMREP CORP. |
AXR |
46.27 |
+10.7% |
n/a |
n/a |
| 178 |
WHITE MOUNTAINS INSURANCE GROUP LTD |
WTM |
46.11 |
+35.6% |
n/a |
-7.6% |
| 179 |
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP |
NEN |
45.92 |
+7.3% |
n/a |
n/a |
| 180 |
Virtu Financial, Inc. |
VIRT |
45.59 |
+37.0% |
n/a |
n/a |
| 181 |
Equitable Holdings, Inc. |
EQH |
45.48 |
-0.3% |
n/a |
n/a |
| 182 |
TIPTREE INC. |
TIPT |
44.91 |
-54.6% |
n/a |
+15.8% |
| 183 |
Brighthouse Financial, Inc. |
BHF |
44.68 |
+0.2% |
n/a |
n/a |
| 184 |
Brighthouse Financial, Inc. |
BHFAL |
44.68 |
+0.2% |
n/a |
n/a |
| 185 |
Brighthouse Financial, Inc. |
BHFAM |
44.68 |
+0.2% |
n/a |
n/a |
| 186 |
Brighthouse Financial, Inc. |
BHFAN |
44.68 |
+0.2% |
n/a |
n/a |
| 187 |
Brighthouse Financial, Inc. |
BHFAO |
44.68 |
+0.2% |
n/a |
n/a |
| 188 |
StoneX Group Inc. |
SNEX |
44.68 |
+54.8% |
+36.2% |
n/a |
| 189 |
Acadian Asset Management Inc. |
AAMI |
44.59 |
-5.8% |
+7.5% |
n/a |
| 190 |
Digital Turbine, Inc. |
APPS |
44.19 |
+47.2% |
n/a |
n/a |
| 191 |
SECURITY NATIONAL FINANCIAL CORP |
SNFCA |
44.1 |
+2.5% |
+8.9% |
n/a |
| 192 |
LendingTree, Inc. |
TREE |
44.06 |
+7.2% |
n/a |
n/a |
| 193 |
Ares Management Corp |
ARES |
43.92 |
+19.8% |
+26.3% |
n/a |
| 194 |
GREENLIGHT CAPITAL RE, LTD. |
GLRE |
43.89 |
+5.6% |
n/a |
n/a |
| 195 |
CONSUMER PORTFOLIO SERVICES, INC. |
CPSS |
43.53 |
-0.7% |
+14.5% |
n/a |
| 196 |
SIEBERT FINANCIAL CORP |
SIEB |
43.46 |
+26.2% |
n/a |
n/a |
| 197 |
BREAD FINANCIAL HOLDINGS, INC. |
BFH |
43.28 |
-5.7% |
-4.8% |
n/a |
| 198 |
CITIZENS, INC. |
CIA |
42.92 |
-0.1% |
n/a |
n/a |
| 199 |
Cohen & Co Inc. |
COHN |
42.9 |
+13.2% |
n/a |
+14.7% |
| 200 |
INTERGROUP CORP |
INTG |
42.62 |
-3.3% |
n/a |
n/a |
| 201 |
SOUTHERN FIRST BANCSHARES INC |
SFST |
42.46 |
-3.0% |
+4.6% |
n/a |
| 202 |
United States 12 Month Natural Gas Fund, LP |
UNL |
42.41 |
+25.4% |
n/a |
n/a |
| 203 |
RESEARCH FRONTIERS INC |
REFR |
42.27 |
-4.1% |
n/a |
n/a |
| 204 |
Netcapital Inc. |
NCPL |
41.67 |
+75.2% |
n/a |
n/a |
| 205 |
ONITY GROUP INC. |
ONIT |
41.63 |
-4.3% |
n/a |
n/a |
| 206 |
WESTWOOD HOLDINGS GROUP INC |
WHG |
41.58 |
-3.9% |
n/a |
-18.0% |
| 207 |
James River Group Holdings, Inc. |
JRVR |
40.26 |
-0.6% |
n/a |
-29.8% |
| 208 |
WORLD ACCEPTANCE CORP |
WRLD |
40.16 |
+1.4% |
-1.1% |
n/a |
| 209 |
Greystone Housing Impact Investors LP |
GHI |
40.12 |
+4.6% |
n/a |
n/a |
| 210 |
AFFILIATED MANAGERS GROUP, INC. |
AMG |
40.08 |
-1.1% |
+13.3% |
n/a |
| 211 |
AFFILIATED MANAGERS GROUP, INC. |
MGR |
40.08 |
-1.1% |
+13.3% |
n/a |
| 212 |
AFFILIATED MANAGERS GROUP, INC. |
MGRB |
40.08 |
-1.1% |
+13.3% |
n/a |
| 213 |
AFFILIATED MANAGERS GROUP, INC. |
MGRD |
40.08 |
-1.1% |
+13.3% |
n/a |
| 214 |
AFFILIATED MANAGERS GROUP, INC. |
MGRE |
40.08 |
-1.1% |
+13.3% |
n/a |
| 215 |
Freedom Holding Corp. |
FRHC |
39.87 |
n/a |
n/a |
n/a |
| 216 |
GENWORTH FINANCIAL INC |
GNW |
39.87 |
-1.1% |
n/a |
n/a |
| 217 |
Piedmont Realty Trust, Inc. |
PDM |
39.85 |
+0.4% |
n/a |
n/a |
| 218 |
Riot Platforms, Inc. |
RIOT |
39.5 |
+202.4% |
n/a |
n/a |
| 219 |
Marcus & Millichap, Inc. |
MMI |
39.17 |
+0.7% |
n/a |
n/a |
| 220 |
Five Point Holdings, LLC |
FPH |
38.95 |
+10.5% |
n/a |
n/a |
| 221 |
ASSURED GUARANTY LTD |
AGO |
37.32 |
n/a |
-6.7% |
-0.7% |
| 222 |
NEWMARK GROUP, INC. |
NMRK |
37.31 |
+8.7% |
-7.0% |
n/a |
| 223 |
AMERICAN REALTY INVESTORS INC |
ARL |
37.1 |
-12.4% |
n/a |
n/a |
| 224 |
PRA GROUP INC |
PRAA |
37.1 |
+66.0% |
n/a |
n/a |
| 225 |
Presurance Holdings, Inc. |
PRHI |
36.73 |
-5.6% |
n/a |
n/a |
| 226 |
Presurance Holdings, Inc. |
PRHIZ |
36.73 |
-5.6% |
n/a |
n/a |
| 227 |
FG Nexus Inc. |
FGNX |
36.22 |
n/a |
n/a |
n/a |
| 228 |
Invesco CurrencyShares Canadian Dollar Trust |
FXC |
36.22 |
n/a |
n/a |
n/a |
| 229 |
MARA Holdings, Inc. |
MARA |
36.22 |
+111.8% |
n/a |
n/a |
| 230 |
Hudson Pacific Properties, Inc. |
HPP |
36.18 |
+3.4% |
n/a |
-36.2% |
| 231 |
LESAKA TECHNOLOGIES INC |
LSAK |
35.76 |
+1.2% |
n/a |
n/a |
| 232 |
SiriusPoint Ltd |
SPNT |
35.52 |
+23.0% |
n/a |
n/a |
| 233 |
LendingClub Corp |
LC |
34.92 |
+8.3% |
n/a |
n/a |
| 234 |
PROASSURANCE CORP |
PRA |
34.63 |
+3.6% |
n/a |
n/a |
| 235 |
OCTAVE SPECIALTY GROUP INC |
OSG |
33.99 |
-14.7% |
n/a |
n/a |
| 236 |
AMERICAN INTERNATIONAL GROUP, INC. |
AIG |
33.98 |
-8.2% |
n/a |
-3.1% |
| 237 |
DigitalBridge Group, Inc. |
DBRG |
33.44 |
-15.0% |
n/a |
n/a |
| 238 |
Forward Industries, Inc. |
FWDI |
32.82 |
-2.9% |
n/a |
n/a |
| 239 |
Beeline Holdings, Inc. |
BLNE |
32.6 |
+0.1% |
n/a |
n/a |
| 240 |
United States Oil Fund, LP |
USO |
32.53 |
-0.8% |
n/a |
n/a |
| 241 |
Invesco CurrencyShares Japanese Yen Trust |
FXY |
32.45 |
n/a |
n/a |
n/a |
| 242 |
Seritage Growth Properties |
SRG |
32.32 |
-40.7% |
n/a |
n/a |
| 243 |
Strategy Inc |
MSTR |
32.18 |
-0.7% |
n/a |
n/a |
| 244 |
Strategy Inc |
STRC |
32.18 |
-0.7% |
n/a |
n/a |
| 245 |
Strategy Inc |
STRD |
32.18 |
-0.7% |
n/a |
n/a |
| 246 |
Strategy Inc |
STRF |
32.18 |
-0.7% |
n/a |
n/a |
| 247 |
Strategy Inc |
STRK |
32.18 |
-0.7% |
n/a |
n/a |
| 248 |
SWK Holdings Corp |
SWKHL |
32.06 |
-4.9% |
n/a |
n/a |
| 249 |
VirnetX Holding Corp |
VHC |
31.89 |
-39.2% |
n/a |
n/a |
| 250 |
OXBRIDGE RE HOLDINGS Ltd |
OXBR |
31.6 |
n/a |
n/a |
n/a |
| 251 |
NI Holdings, Inc. |
NODK |
31.15 |
+109.7% |
n/a |
n/a |
| 252 |
Athene Holding Ltd. |
ATHS |
30.9 |
+18.5% |
n/a |
n/a |
| 253 |
iShares S&P GSCI Commodity-Indexed Trust |
GSG |
30.78 |
+27.2% |
n/a |
n/a |
| 254 |
United States Gasoline Fund, LP |
UGA |
30.78 |
n/a |
n/a |
n/a |
| 255 |
Marygold Companies, Inc. |
MGLD |
30.53 |
+2.0% |
n/a |
n/a |
| 256 |
STRATUS PROPERTIES INC |
STRS |
29.17 |
-18.0% |
n/a |
n/a |
| 257 |
MBIA INC |
MBI |
27.18 |
-24.3% |
n/a |
n/a |
| 258 |
LM FUNDING AMERICA, INC. |
LMFA |
25.96 |
+11.0% |
n/a |
n/a |
| 259 |
United States 12 Month Oil Fund, LP |
USL |
25.33 |
n/a |
n/a |
n/a |